Ihh Healthcare - Részvényárfolyam

Részvényárfolyam
6.28
Napi Változás
-0.02 -0.32%
Havi
4.15%
Évi
6.26%
Q2 Előrejelzés
6.28
Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.88 -0.02 -1.69% -2.23% 2024-05-14
Astra International 4,610.00 -465.00 -9.16% -27.40% 2024-05-14
Axiata 2.80 -0.03 -1.06% -7.89% 2024-05-14
CelcomDigi Bhd 4.03 -0.05 -1.23% -8.82% 2024-05-14
Wilmar International 3.18 0 0% -20.50% 2024-05-14
Genting Bhd 2.71 -0.01 -0.37% 1.12% 2024-05-14
Genting Berhad 4.73 -0.03 -0.63% 4.88% 2024-05-14
Gudang Garam Tbk 18,175.00 100.00 0.55% -37.33% 2024-05-14
Hartalega Holdings 2.97 -0.03 -1.00% 33.78% 2024-05-14
Hanjaya 760.00 5.00 0.66% -23.62% 2024-05-14
Indofood Cbp 10,325.00 25.00 0.24% -6.14% 2024-05-14
Indofood Sukses 6,075.00 -25.00 -0.41% -9.67% 2024-05-14
Ioi Corporation BHD 4.05 0 0% 5.19% 2024-05-14
Kalbe Farma 1,415.00 -10.00 -0.70% -33.88% 2024-05-14
Kuala Lumpur Kepong 22.52 -0.04 -0.18% 1.35% 2024-05-14
Life Healthcare 1,085.00 4.00 0.37% -47.12% 2024-05-13
Malaysia Airports 10.44 0 0% 44.40% 2024-05-14
Maxis BHD 3.64 0.03 0.83% -16.70% 2024-05-14
Misc BHD 8.15 0.01 0.12% 12.41% 2024-05-14
Petronas Chemicals 6.96 0.04 0.58% -0.29% 2024-05-14
Petronas Dagangan 21.28 -0.06 -0.28% -2.03% 2024-05-14
SATS 2.60 0.02 0.78% -1.14% 2024-05-14
Sime Darby Plantation Bhd 4.55 0.03 0.66% 3.88% 2024-05-14
Telekom Malaysia Bhd 6.17 0 0% 22.91% 2024-05-14
Thai Beverage PCL 0.50 0.01 2.04% -15.97% 2024-05-14
Tenaga Nasional BHD 12.42 0.02 0.16% 30.46% 2024-05-14
Top Glove 0.97 -0.01 -0.52% -8.10% 2024-05-14
Unilever Ind 2,670.00 20.00 0.75% -40.67% 2024-05-14

Ár Nap Év Dátum
FKLCI 1606 3.12 0.19% 13.31% 2024-05-14